Endeavour Silver Corp. (EDR.TO)
CAD 4.74
(-0.21%)
CAD 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.13 | 5.27 | 5.04 | 5.23 | 526.91 Thousand |
| 23 Apr, 2025 | 4.8 | 5.2 | 4.8 | 5.12 | 712.32 Thousand |
| 22 Apr, 2025 | 5.21 | 5.21 | 4.86 | 4.88 | 931.82 Thousand |
| 21 Apr, 2025 | 5.47 | 5.53 | 5.04 | 5.14 | 876.34 Thousand |
| 17 Apr, 2025 | 5.45 | 5.46 | 5.22 | 5.24 | 592.5 Thousand |
| 16 Apr, 2025 | 5.82 | 5.92 | 5.44 | 5.5 | 795.74 Thousand |
| 15 Apr, 2025 | 5.71 | 5.85 | 5.55 | 5.67 | 486.3 Thousand |
| 14 Apr, 2025 | 5.31 | 5.69 | 5.31 | 5.66 | 748.54 Thousand |
| 11 Apr, 2025 | 5.39 | 5.52 | 5.27 | 5.46 | 908.42 Thousand |
| 10 Apr, 2025 | 5.09 | 5.36 | 5.09 | 5.2 | 1.14 Million |
600956
5406
MTNL
BEC
3665
ALAFY