Endeavour Silver Corp. (EDR.TO)
CAD 4.74
(-0.21%)
CAD 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.68 | 5.33 | 4.57 | 5.22 | 1.21 Million |
| 08 Apr, 2025 | 4.98 | 5.05 | 4.43 | 4.48 | 964.1 Thousand |
| 07 Apr, 2025 | 4.5 | 5.01 | 4.36 | 4.68 | 1.26 Million |
| 04 Apr, 2025 | 4.75 | 4.8 | 4.21 | 4.46 | 1.55 Million |
| 03 Apr, 2025 | 4.89 | 5.27 | 4.78 | 4.97 | 1.42 Million |
| 02 Apr, 2025 | 5.4 | 5.48 | 5.26 | 5.35 | 777.4 Thousand |
| 01 Apr, 2025 | 5.65 | 5.67 | 5.15 | 5.39 | 2.46 Million |
| 31 Mar, 2025 | 6.18 | 6.2 | 5.83 | 6.14 | 1.16 Million |
| 28 Mar, 2025 | 6.52 | 6.6 | 6.11 | 6.17 | 1.16 Million |
| 27 Mar, 2025 | 6.45 | 6.6 | 6.36 | 6.52 | 893.7 Thousand |
600956
5406
MTNL
BEC
3665
ALAFY