Endeavour Silver Corp. (EDR.TO)
CAD 4.74
(-0.21%)
CAD 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.63 | 5.85 | 5.61 | 5.66 | 498.53 Thousand |
| 05 Mar, 2025 | 5.25 | 5.75 | 5.24 | 5.74 | 598.2 Thousand |
| 04 Mar, 2025 | 5.17 | 5.33 | 5.0 | 5.21 | 655.3 Thousand |
| 03 Mar, 2025 | 5.5 | 5.58 | 5.22 | 5.23 | 454.3 Thousand |
| 28 Feb, 2025 | 5.1 | 5.32 | 5.06 | 5.31 | 1.4 Million |
| 27 Feb, 2025 | 5.56 | 5.63 | 5.24 | 5.24 | 489.72 Thousand |
| 26 Feb, 2025 | 5.29 | 5.75 | 5.29 | 5.63 | 711.84 Thousand |
| 25 Feb, 2025 | 5.38 | 5.39 | 5.09 | 5.26 | 683.32 Thousand |
| 24 Feb, 2025 | 5.51 | 5.52 | 5.28 | 5.46 | 446.3 Thousand |
| 21 Feb, 2025 | 5.86 | 5.86 | 5.44 | 5.45 | 822.6 Thousand |
600956
5406
MTNL
BEC
3665
ALAFY