Endeavour Silver Corp. (EDR.TO)
CAD 4.74
(-0.21%)
CAD 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.29 | 5.75 | 5.29 | 5.63 | 711.84 Thousand |
| 25 Feb, 2025 | 5.38 | 5.39 | 5.09 | 5.26 | 683.32 Thousand |
| 24 Feb, 2025 | 5.51 | 5.52 | 5.28 | 5.46 | 446.3 Thousand |
| 21 Feb, 2025 | 5.86 | 5.86 | 5.44 | 5.45 | 822.6 Thousand |
| 20 Feb, 2025 | 5.65 | 5.98 | 5.65 | 5.91 | 623.84 Thousand |
| 19 Feb, 2025 | 5.71 | 5.76 | 5.57 | 5.63 | 550.7 Thousand |
| 18 Feb, 2025 | 5.82 | 5.9 | 5.74 | 5.81 | 392.2 Thousand |
| 14 Feb, 2025 | 6.2 | 6.24 | 5.7 | 5.74 | 831.32 Thousand |
| 13 Feb, 2025 | 5.93 | 6.01 | 5.8 | 5.97 | 310.24 Thousand |
| 12 Feb, 2025 | 5.64 | 5.99 | 5.64 | 5.91 | 493.8 Thousand |
600956
5406
MTNL
BEC
3665
ALAFY