Endeavour Silver Corp. (EDR.TO)
CAD 4.74
(-0.21%)
CAD 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.4 | 5.78 | 5.4 | 5.75 | 661.6 Thousand |
| 31 Dec, 2024 | 5.08 | 5.31 | 5.08 | 5.27 | 247.7 Thousand |
| 30 Dec, 2024 | 5.24 | 5.27 | 5.08 | 5.11 | 661.8 Thousand |
| 27 Dec, 2024 | 5.28 | 5.33 | 5.16 | 5.33 | 410.7 Thousand |
| 24 Dec, 2024 | 5.34 | 5.35 | 5.25 | 5.3 | 153.8 Thousand |
| 23 Dec, 2024 | 5.34 | 5.38 | 5.28 | 5.34 | 275.8 Thousand |
| 20 Dec, 2024 | 5.27 | 5.47 | 5.24 | 5.32 | 600.23 Thousand |
| 19 Dec, 2024 | 5.2 | 5.37 | 5.2 | 5.25 | 730.01 Thousand |
| 18 Dec, 2024 | 5.72 | 5.73 | 5.33 | 5.34 | 659.3 Thousand |
| 17 Dec, 2024 | 5.45 | 5.78 | 5.37 | 5.74 | 610.5 Thousand |
600956
5406
MTNL
BEC
3665
ALAFY