Endeavour Silver Corp. (EDR.TO)
CAD 4.74
(-0.21%)
CAD 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.59 | 5.61 | 4.97 | 5.08 | 1.34 Million |
| 07 Jan, 2025 | 5.64 | 5.87 | 5.55 | 5.63 | 604.51 Thousand |
| 06 Jan, 2025 | 5.6 | 5.71 | 5.46 | 5.53 | 498.9 Thousand |
| 03 Jan, 2025 | 5.84 | 5.85 | 5.59 | 5.6 | 338.69 Thousand |
| 02 Jan, 2025 | 5.4 | 5.78 | 5.4 | 5.75 | 661.6 Thousand |
| 31 Dec, 2024 | 5.08 | 5.31 | 5.08 | 5.27 | 247.7 Thousand |
| 30 Dec, 2024 | 5.24 | 5.27 | 5.08 | 5.11 | 661.8 Thousand |
| 27 Dec, 2024 | 5.28 | 5.33 | 5.16 | 5.33 | 410.7 Thousand |
| 24 Dec, 2024 | 5.34 | 5.35 | 5.25 | 5.3 | 153.8 Thousand |
| 23 Dec, 2024 | 5.34 | 5.38 | 5.28 | 5.34 | 275.8 Thousand |
600956
5406
MTNL
BEC
3665
ALAFY