Endeavour Silver Corp. (EDR.TO)
CAD 4.74
(-0.21%)
CAD 4.74
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.27 | 5.47 | 5.24 | 5.32 | 600.23 Thousand |
| 19 Dec, 2024 | 5.2 | 5.37 | 5.2 | 5.25 | 730.01 Thousand |
| 18 Dec, 2024 | 5.72 | 5.73 | 5.33 | 5.34 | 659.3 Thousand |
| 17 Dec, 2024 | 5.45 | 5.78 | 5.37 | 5.74 | 610.5 Thousand |
| 16 Dec, 2024 | 5.56 | 5.58 | 5.38 | 5.48 | 669.92 Thousand |
| 13 Dec, 2024 | 5.76 | 5.77 | 5.54 | 5.57 | 426.6 Thousand |
| 12 Dec, 2024 | 6.02 | 6.02 | 5.8 | 5.81 | 767.86 Thousand |
| 11 Dec, 2024 | 6.07 | 6.34 | 6.06 | 6.19 | 625.6 Thousand |
| 10 Dec, 2024 | 6.14 | 6.23 | 6.0 | 6.03 | 558.2 Thousand |
| 09 Dec, 2024 | 6.11 | 6.44 | 6.06 | 6.07 | 1 Million |
600956
5406
MTNL
BEC
3665
ALAFY