ECN Capital Corp. (ECN.TO)

CAD 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1.88 1.91 1.85 1.89 245.44 Thousand
16 May, 2024 1.9 1.94 1.87 1.88 319.7 Thousand
15 May, 2024 1.92 1.94 1.81 1.88 724.32 Thousand
14 May, 2024 1.92 1.96 1.87 1.9 346 Thousand
13 May, 2024 2.0 2.05 1.9 1.92 766.7 Thousand
10 May, 2024 1.81 2.14 1.78 2.0 1.18 Million
09 May, 2024 1.77 1.79 1.72 1.76 1.19 Million
08 May, 2024 1.76 1.77 1.73 1.73 341.3 Thousand
07 May, 2024 1.79 1.81 1.75 1.77 89.3 Thousand
06 May, 2024 1.79 1.82 1.78 1.79 194.41 Thousand