ECN Capital Corp. (ECN.TO)
CAD 2.85
(0.35%)
CAD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1.73 | 1.8 | 1.71 | 1.8 | 378.34 Thousand |
| 31 May, 2024 | 1.7 | 1.82 | 1.69 | 1.74 | 5.87 Million |
| 30 May, 2024 | 1.71 | 1.75 | 1.7 | 1.73 | 157.3 Thousand |
| 29 May, 2024 | 1.69 | 1.72 | 1.65 | 1.71 | 777 Thousand |
| 28 May, 2024 | 1.76 | 1.78 | 1.7 | 1.7 | 230.8 Thousand |
| 27 May, 2024 | 1.81 | 1.81 | 1.76 | 1.76 | 143.52 Thousand |
| 24 May, 2024 | 1.81 | 1.83 | 1.73 | 1.79 | 304.14 Thousand |
| 23 May, 2024 | 1.86 | 1.86 | 1.77 | 1.79 | 461.5 Thousand |
| 22 May, 2024 | 1.84 | 1.9 | 1.83 | 1.84 | 330.7 Thousand |
| 21 May, 2024 | 1.85 | 1.9 | 1.82 | 1.86 | 382.32 Thousand |
ABS
6390
GRGCF
601808
000590
GUJCRED