ECN Capital Corp. (ECN.TO)
CAD 2.85
(0.35%)
CAD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.79 | 1.82 | 1.78 | 1.8 | 90.3 Thousand |
| 02 May, 2024 | 1.77 | 1.87 | 1.77 | 1.8 | 469.61 Thousand |
| 01 May, 2024 | 1.75 | 1.8 | 1.71 | 1.77 | 285.7 Thousand |
| 30 Apr, 2024 | 1.77 | 1.79 | 1.74 | 1.76 | 108.33 Thousand |
| 29 Apr, 2024 | 1.76 | 1.78 | 1.74 | 1.77 | 388.8 Thousand |
| 26 Apr, 2024 | 1.78 | 1.82 | 1.75 | 1.77 | 470.9 Thousand |
| 25 Apr, 2024 | 1.66 | 1.84 | 1.65 | 1.78 | 393.3 Thousand |
| 24 Apr, 2024 | 1.74 | 1.79 | 1.65 | 1.65 | 204 Thousand |
| 23 Apr, 2024 | 1.71 | 1.88 | 1.71 | 1.76 | 550.9 Thousand |
| 22 Apr, 2024 | 1.7 | 1.75 | 1.64 | 1.74 | 1.09 Million |
ABS
6390
GRGCF
601808
000590
GUJCRED