ECN Capital Corp. (ECN.TO)
CAD 2.85
(0.35%)
CAD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.75 | 1.79 | 1.71 | 1.72 | 189.4 Thousand |
| 18 Apr, 2024 | 1.77 | 1.78 | 1.7 | 1.72 | 684.9 Thousand |
| 17 Apr, 2024 | 1.78 | 1.82 | 1.7 | 1.79 | 4.25 Million |
| 16 Apr, 2024 | 1.83 | 1.84 | 1.73 | 1.74 | 1.61 Million |
| 15 Apr, 2024 | 1.93 | 1.94 | 1.8 | 1.82 | 222.6 Thousand |
| 12 Apr, 2024 | 1.85 | 1.95 | 1.85 | 1.93 | 162.31 Thousand |
| 11 Apr, 2024 | 1.88 | 1.95 | 1.88 | 1.9 | 332.71 Thousand |
| 10 Apr, 2024 | 1.97 | 2.01 | 1.85 | 1.87 | 362.24 Thousand |
| 09 Apr, 2024 | 2.02 | 2.03 | 1.98 | 1.99 | 464.3 Thousand |
| 08 Apr, 2024 | 1.99 | 2.07 | 1.99 | 2.03 | 128.93 Thousand |
ABS
6390
GRGCF
601808
000590
GUJCRED