ECN Capital Corp. (ECN.TO)
CAD 2.85
(0.35%)
CAD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.74 | 1.74 | 1.68 | 1.72 | 356.9 Thousand |
| 14 Jun, 2024 | 1.78 | 1.78 | 1.71 | 1.74 | 347.9 Thousand |
| 13 Jun, 2024 | 1.86 | 1.86 | 1.76 | 1.79 | 249.6 Thousand |
| 12 Jun, 2024 | 1.86 | 1.86 | 1.81 | 1.86 | 184.1 Thousand |
| 11 Jun, 2024 | 1.87 | 1.88 | 1.77 | 1.8 | 220.9 Thousand |
| 10 Jun, 2024 | 1.83 | 1.89 | 1.81 | 1.87 | 135.6 Thousand |
| 07 Jun, 2024 | 1.88 | 1.89 | 1.81 | 1.85 | 163.91 Thousand |
| 06 Jun, 2024 | 1.9 | 1.91 | 1.87 | 1.89 | 303.2 Thousand |
| 05 Jun, 2024 | 1.79 | 1.9 | 1.79 | 1.89 | 412.8 Thousand |
| 04 Jun, 2024 | 1.79 | 1.8 | 1.72 | 1.79 | 253.4 Thousand |
ABS
6390
GRGCF
601808
000590
GUJCRED