ECN Capital Corp. (ECN.TO)

CAD 2.85

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1.66 1.68 1.65 1.65 79.71 Thousand
28 Jun, 2024 1.63 1.68 1.6 1.67 301.9 Thousand
27 Jun, 2024 1.65 1.65 1.61 1.61 132 Thousand
26 Jun, 2024 1.64 1.66 1.63 1.65 68.7 Thousand
25 Jun, 2024 1.68 1.68 1.64 1.65 82.6 Thousand
24 Jun, 2024 1.67 1.69 1.67 1.67 78.04 Thousand
21 Jun, 2024 1.68 1.68 1.61 1.65 548 Thousand
20 Jun, 2024 1.69 1.73 1.66 1.67 353.04 Thousand
19 Jun, 2024 1.71 1.72 1.67 1.68 122.9 Thousand
18 Jun, 2024 1.69 1.77 1.69 1.76 172.34 Thousand