Enterprise Group, Inc. (E.TO)
CAD 1.5
(-0.66%)
CAD 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.19 | 1.25 | 1.18 | 1.24 | 562.69 Thousand |
| 08 May, 2024 | 1.18 | 1.18 | 1.14 | 1.17 | 213.98 Thousand |
| 07 May, 2024 | 1.15 | 1.19 | 1.14 | 1.17 | 188.57 Thousand |
| 06 May, 2024 | 1.18 | 1.18 | 1.14 | 1.18 | 169.03 Thousand |
| 03 May, 2024 | 1.17 | 1.18 | 1.13 | 1.17 | 190.55 Thousand |
| 02 May, 2024 | 1.12 | 1.25 | 1.1 | 1.21 | 250.25 Thousand |
| 01 May, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 76.24 Thousand |
| 30 Apr, 2024 | 1.11 | 1.12 | 1.09 | 1.1 | 99.39 Thousand |
| 29 Apr, 2024 | 1.09 | 1.12 | 1.09 | 1.11 | 153.3 Thousand |
| 26 Apr, 2024 | 1.1 | 1.12 | 1.09 | 1.11 | 138.7 Thousand |
PGIL
FUU
PRIZ
0QMS
000408
SHALBY