Enterprise Group, Inc. (E.TO)

CAD 1.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1.11 1.2 1.08 1.15 939.63 Thousand
09 Apr, 2024 1.23 1.23 1.1 1.11 2.04 Million
08 Apr, 2024 0.92 1.3 0.9 1.23 2.83 Million
05 Apr, 2024 0.93 0.94 0.91 0.93 106 Thousand
04 Apr, 2024 0.88 0.94 0.88 0.93 491 Thousand
03 Apr, 2024 0.86 0.89 0.86 0.88 612.49 Thousand
02 Apr, 2024 0.85 0.86 0.84 0.86 174.7 Thousand
01 Apr, 2024 0.85 0.86 0.84 0.85 33.35 Thousand
28 Mar, 2024 0.86 0.86 0.85 0.85 31.07 Thousand
27 Mar, 2024 0.86 0.86 0.85 0.86 33 Thousand