Enterprise Group, Inc. (E.TO)
CAD 1.5
(-0.66%)
CAD 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.62 | 1.64 | 1.58 | 1.62 | 336.3 Thousand |
| 05 Jun, 2025 | 1.67 | 1.7 | 1.62 | 1.64 | 139.6 Thousand |
| 04 Jun, 2025 | 1.65 | 1.68 | 1.64 | 1.67 | 134.7 Thousand |
| 03 Jun, 2025 | 1.58 | 1.68 | 1.58 | 1.67 | 83.83 Thousand |
| 02 Jun, 2025 | 1.63 | 1.63 | 1.57 | 1.63 | 135.4 Thousand |
| 30 May, 2025 | 1.63 | 1.63 | 1.57 | 1.61 | 141.33 Thousand |
| 29 May, 2025 | 1.67 | 1.67 | 1.6 | 1.62 | 83.33 Thousand |
| 28 May, 2025 | 1.65 | 1.67 | 1.63 | 1.66 | 95.8 Thousand |
| 27 May, 2025 | 1.7 | 1.7 | 1.65 | 1.69 | 111.7 Thousand |
| 26 May, 2025 | 1.69 | 1.7 | 1.66 | 1.69 | 76.93 Thousand |
PGIL
FUU
PRIZ
0QMS
000408
SHALBY