Enterprise Group, Inc. (E.TO)
CAD 1.5
(-0.66%)
CAD 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.63 | 1.63 | 1.57 | 1.61 | 141.33 Thousand |
| 29 May, 2025 | 1.67 | 1.67 | 1.6 | 1.62 | 83.33 Thousand |
| 28 May, 2025 | 1.65 | 1.67 | 1.63 | 1.66 | 95.8 Thousand |
| 27 May, 2025 | 1.7 | 1.7 | 1.65 | 1.69 | 111.7 Thousand |
| 26 May, 2025 | 1.69 | 1.7 | 1.66 | 1.69 | 76.93 Thousand |
| 23 May, 2025 | 1.57 | 1.67 | 1.57 | 1.66 | 87.02 Thousand |
| 22 May, 2025 | 1.58 | 1.65 | 1.57 | 1.62 | 193.1 Thousand |
| 21 May, 2025 | 1.61 | 1.65 | 1.57 | 1.58 | 186.4 Thousand |
| 20 May, 2025 | 1.71 | 1.71 | 1.62 | 1.63 | 176.92 Thousand |
| 16 May, 2025 | 1.71 | 1.71 | 1.65 | 1.68 | 145.1 Thousand |
PGIL
FUU
PRIZ
0QMS
000408
SHALBY