CAD 1.5
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 1.28 | 1.32 | 1.27 | 1.3 | 140.71 Thousand |
28 Apr, 2025 | 1.33 | 1.4 | 1.27 | 1.29 | 139.24 Thousand |
25 Apr, 2025 | 1.46 | 1.49 | 1.33 | 1.34 | 327.13 Thousand |
24 Apr, 2025 | 1.3 | 1.44 | 1.3 | 1.43 | 607.74 Thousand |
23 Apr, 2025 | 1.22 | 1.31 | 1.22 | 1.28 | 264.33 Thousand |
22 Apr, 2025 | 1.24 | 1.26 | 1.2 | 1.21 | 236.1 Thousand |
21 Apr, 2025 | 1.28 | 1.28 | 1.21 | 1.21 | 156.5 Thousand |
17 Apr, 2025 | 1.28 | 1.3 | 1.25 | 1.26 | 132.6 Thousand |
16 Apr, 2025 | 1.28 | 1.31 | 1.25 | 1.27 | 225.01 Thousand |
15 Apr, 2025 | 1.29 | 1.3 | 1.26 | 1.3 | 189.2 Thousand |
PGIL
FUU
PRIZ
0QMS
000408
SHALBY