CAD 1.86
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 1.87 | 1.9 | 1.86 | 1.87 | 93.6 Thousand |
18 Nov, 2024 | 1.72 | 1.92 | 1.72 | 1.88 | 428.92 Thousand |
15 Nov, 2024 | 1.73 | 1.77 | 1.72 | 1.73 | 337.44 Thousand |
14 Nov, 2024 | 1.84 | 1.84 | 1.74 | 1.76 | 480.11 Thousand |
13 Nov, 2024 | 1.91 | 1.92 | 1.85 | 1.85 | 341.6 Thousand |
12 Nov, 2024 | 1.81 | 1.91 | 1.81 | 1.87 | 382 Thousand |
11 Nov, 2024 | 1.8 | 1.91 | 1.73 | 1.8 | 625.9 Thousand |
08 Nov, 2024 | 2.0 | 2.0 | 1.77 | 1.77 | 2.42 Million |
07 Nov, 2024 | 2.2 | 2.24 | 2.12 | 2.19 | 291.3 Thousand |
06 Nov, 2024 | 2.12 | 2.18 | 2.1 | 2.16 | 252.94 Thousand |
PGIL
FUU
PRIZ
0QMS
000408
SHALBY