Enterprise Group, Inc. (E.TO)
CAD 1.5
(-0.66%)
CAD 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.29 | 1.3 | 1.26 | 1.3 | 189.2 Thousand |
| 14 Apr, 2025 | 1.26 | 1.3 | 1.25 | 1.26 | 208.63 Thousand |
| 11 Apr, 2025 | 1.2 | 1.26 | 1.2 | 1.25 | 224.74 Thousand |
| 10 Apr, 2025 | 1.25 | 1.25 | 1.2 | 1.21 | 406.3 Thousand |
| 09 Apr, 2025 | 1.15 | 1.32 | 1.12 | 1.31 | 644.4 Thousand |
| 08 Apr, 2025 | 1.29 | 1.29 | 1.17 | 1.18 | 592.83 Thousand |
| 07 Apr, 2025 | 1.08 | 1.27 | 1.08 | 1.22 | 481.13 Thousand |
| 04 Apr, 2025 | 1.2 | 1.23 | 1.13 | 1.19 | 1.16 Million |
| 03 Apr, 2025 | 1.33 | 1.34 | 1.28 | 1.31 | 606 Thousand |
| 02 Apr, 2025 | 1.36 | 1.4 | 1.34 | 1.38 | 208.43 Thousand |
PGIL
FUU
PRIZ
0QMS
000408
SHALBY