Enterprise Group, Inc. (E.TO)
CAD 1.5
(-0.66%)
CAD 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.2 | 1.23 | 1.19 | 1.23 | 77.53 Thousand |
| 23 May, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 140.96 Thousand |
| 22 May, 2024 | 1.21 | 1.23 | 1.2 | 1.22 | 99.48 Thousand |
| 21 May, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 265.37 Thousand |
| 17 May, 2024 | 1.21 | 1.28 | 1.2 | 1.26 | 254.94 Thousand |
| 16 May, 2024 | 1.2 | 1.23 | 1.19 | 1.2 | 84.67 Thousand |
| 15 May, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 94.91 Thousand |
| 14 May, 2024 | 1.2 | 1.22 | 1.19 | 1.2 | 103.1 Thousand |
| 13 May, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 83.49 Thousand |
| 10 May, 2024 | 1.24 | 1.24 | 1.18 | 1.24 | 172.84 Thousand |
PGIL
FUU
PRIZ
0QMS
000408
SHALBY