Enterprise Group, Inc. (E.TO)
CAD 1.5
(-0.66%)
CAD 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.41 | 1.42 | 1.36 | 1.36 | 121.86 Thousand |
| 06 Jun, 2024 | 1.41 | 1.43 | 1.41 | 1.43 | 52.74 Thousand |
| 05 Jun, 2024 | 1.41 | 1.44 | 1.39 | 1.42 | 199.84 Thousand |
| 04 Jun, 2024 | 1.42 | 1.43 | 1.39 | 1.43 | 146.52 Thousand |
| 03 Jun, 2024 | 1.43 | 1.44 | 1.38 | 1.42 | 162.97 Thousand |
| 31 May, 2024 | 1.37 | 1.43 | 1.36 | 1.42 | 292.16 Thousand |
| 30 May, 2024 | 1.28 | 1.49 | 1.26 | 1.36 | 600.56 Thousand |
| 29 May, 2024 | 1.21 | 1.29 | 1.21 | 1.29 | 272.83 Thousand |
| 28 May, 2024 | 1.25 | 1.25 | 1.13 | 1.23 | 291.56 Thousand |
| 27 May, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 111.18 Thousand |
PGIL
FUU
PRIZ
0QMS
000408
SHALBY