Enterprise Group, Inc. (E.TO)
CAD 1.5
(-0.66%)
CAD 1.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.21 | 1.21 | 1.19 | 1.2 | 145.03 Thousand |
| 05 Jul, 2024 | 1.23 | 1.24 | 1.2 | 1.2 | 149.47 Thousand |
| 04 Jul, 2024 | 1.22 | 1.24 | 1.21 | 1.24 | 135.13 Thousand |
| 03 Jul, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 150.82 Thousand |
| 02 Jul, 2024 | 1.22 | 1.26 | 1.2 | 1.22 | 163.65 Thousand |
| 28 Jun, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 64.61 Thousand |
| 27 Jun, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 74.94 Thousand |
| 26 Jun, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 152 Thousand |
| 25 Jun, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 21.03 Thousand |
| 24 Jun, 2024 | 1.27 | 1.28 | 1.25 | 1.25 | 46.47 Thousand |
PGIL
FUU
PRIZ
0QMS
000408
SHALBY