DIRTT Environmental Solutions Ltd. (DRT.TO)
CAD 0.98
(-2.0%)
CAD 0.98
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 0.96 | 0.98 | 0.95 | 0.98 | 10.5 Thousand |
| 05 Mar, 2025 | 0.9 | 1.03 | 0.9 | 0.95 | 126.92 Thousand |
| 04 Mar, 2025 | 0.95 | 0.95 | 0.86 | 0.86 | 124.1 Thousand |
| 03 Mar, 2025 | 1.04 | 1.17 | 0.94 | 0.95 | 128.2 Thousand |
| 28 Feb, 2025 | 1.07 | 1.09 | 1.0 | 1.02 | 30.1 Thousand |
| 27 Feb, 2025 | 1.12 | 1.17 | 1.1 | 1.1 | 51.8 Thousand |
| 26 Feb, 2025 | 1.04 | 1.11 | 1.04 | 1.07 | 30.5 Thousand |
| 25 Feb, 2025 | 1.09 | 1.09 | 1.01 | 1.04 | 37.1 Thousand |
| 24 Feb, 2025 | 1.07 | 1.14 | 1.04 | 1.09 | 81.7 Thousand |
| 21 Feb, 2025 | 1.18 | 1.18 | 1.04 | 1.08 | 67.6 Thousand |
LRE
SUMXF
SOL
ABMRF
2107
DOV