DIRTT Environmental Solutions Ltd. (DRT.TO)
CAD 0.98
(-2.0%)
CAD 0.98
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 18.6 Thousand |
| 01 May, 2025 | 0.96 | 1.0 | 0.96 | 1.0 | 35.24 Thousand |
| 30 Apr, 2025 | 0.96 | 0.99 | 0.95 | 0.95 | 95.14 Thousand |
| 29 Apr, 2025 | 0.99 | 0.99 | 0.96 | 0.96 | 13.6 Thousand |
| 28 Apr, 2025 | 0.99 | 1.01 | 0.97 | 0.98 | 54.2 Thousand |
| 25 Apr, 2025 | 0.98 | 1.02 | 0.98 | 1.01 | 14.23 Thousand |
| 24 Apr, 2025 | 1.02 | 1.03 | 0.98 | 0.98 | 42.14 Thousand |
| 23 Apr, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 24.2 Thousand |
| 22 Apr, 2025 | 1.03 | 1.04 | 1.0 | 1.01 | 25.9 Thousand |
| 21 Apr, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 33.9 Thousand |
LRE
SUMXF
SOL
ABMRF
2107
DOV