DIRTT Environmental Solutions Ltd. (DRT.TO)
CAD 0.98
(-2.0%)
CAD 0.98
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 24.2 Thousand |
| 16 Apr, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 40.53 Thousand |
| 15 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 26.02 Thousand |
| 14 Apr, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 19.8 Thousand |
| 11 Apr, 2025 | 0.98 | 1.0 | 0.96 | 1.0 | 38.4 Thousand |
| 10 Apr, 2025 | 1.0 | 1.02 | 0.97 | 0.98 | 79.23 Thousand |
| 09 Apr, 2025 | 0.95 | 1.02 | 0.95 | 1.0 | 51.6 Thousand |
| 08 Apr, 2025 | 1.01 | 1.05 | 0.99 | 0.99 | 37.5 Thousand |
| 07 Apr, 2025 | 0.95 | 1.06 | 0.95 | 1.04 | 30.12 Thousand |
| 04 Apr, 2025 | 1.02 | 1.06 | 1.01 | 1.05 | 77.6 Thousand |
LRE
SUMXF
SOL
ABMRF
2107
DOV