DIRTT Environmental Solutions Ltd. (DRT.TO)
CAD 0.98
(-2.0%)
CAD 0.98
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.01 | 1.11 | 1.01 | 1.08 | 33.61 Thousand |
| 02 Apr, 2025 | 1.0 | 1.09 | 1.0 | 1.06 | 25.21 Thousand |
| 01 Apr, 2025 | 1.01 | 1.06 | 1.01 | 1.01 | 13.44 Thousand |
| 31 Mar, 2025 | 1.02 | 1.05 | 1.01 | 1.01 | 11.1 Thousand |
| 28 Mar, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 1941.00 |
| 27 Mar, 2025 | 1.05 | 1.09 | 1.05 | 1.05 | 19.21 Thousand |
| 26 Mar, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 31.1 Thousand |
| 25 Mar, 2025 | 1.01 | 1.08 | 1.0 | 1.04 | 31.1 Thousand |
| 24 Mar, 2025 | 1.0 | 1.1 | 1.0 | 1.06 | 42.1 Thousand |
| 21 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 45.44 Thousand |
LRE
SUMXF
SOL
ABMRF
2107
DOV