Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.7
(1.05%)
USD 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.8 | 6.94 | 6.79 | 6.8 | 3100.00 |
| 14 Nov, 2024 | 6.85 | 6.85 | 6.69 | 6.8 | 3300.00 |
| 13 Nov, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| 12 Nov, 2024 | 6.97 | 7.05 | 6.87 | 6.87 | 14 Thousand |
| 11 Nov, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 08 Nov, 2024 | 7.05 | 7.26 | 6.96 | 7.26 | 7200.00 |
| 07 Nov, 2024 | 6.87 | 7.28 | 6.85 | 7.25 | 9000.00 |
| 06 Nov, 2024 | 7.29 | 7.29 | 6.85 | 7.02 | 9000.00 |
| 05 Nov, 2024 | 7.16 | 7.19 | 7.03 | 7.03 | 20.8 Thousand |
| 04 Nov, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF