Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.7
(1.05%)
USD 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 05 Dec, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 700.00 |
| 04 Dec, 2024 | 6.95 | 7.02 | 6.75 | 6.75 | 3000.00 |
| 03 Dec, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 02 Dec, 2024 | 6.95 | 6.95 | 6.8 | 6.8 | 2700.00 |
| 29 Nov, 2024 | 6.83 | 6.94 | 6.82 | 6.94 | 3500.00 |
| 28 Nov, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 27 Nov, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 26 Nov, 2024 | 6.93 | 7.36 | 6.68 | 6.88 | 10 Thousand |
| 25 Nov, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | - |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF