Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.7
(1.05%)
USD 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.55 | 6.6 | 6.35 | 6.35 | 11.6 Thousand |
| 19 Dec, 2024 | 6.6 | 6.6 | 6.48 | 6.5 | 9800.00 |
| 18 Dec, 2024 | 6.75 | 6.76 | 6.6 | 6.6 | 2900.00 |
| 17 Dec, 2024 | 7.0 | 7.04 | 6.61 | 6.61 | 6400.00 |
| 16 Dec, 2024 | 7.04 | 7.04 | 6.73 | 6.73 | 3600.00 |
| 13 Dec, 2024 | 6.9 | 7.1 | 6.87 | 7.1 | 21.5 Thousand |
| 12 Dec, 2024 | 6.91 | 7.04 | 6.89 | 7.04 | 16.3 Thousand |
| 11 Dec, 2024 | 6.7 | 6.79 | 6.7 | 6.79 | 500.00 |
| 10 Dec, 2024 | 6.79 | 6.79 | 6.5 | 6.5 | 4200.00 |
| 09 Dec, 2024 | 6.8 | 6.8 | 6.4 | 6.6 | 14.4 Thousand |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF