Dream Residential Real Estate Investment Trust (DRR-U.TO)

USD 8.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 6.53 6.62 6.49 6.55 2700.00
21 Jan, 2025 6.49 6.52 6.49 6.52 57.1 Thousand
20 Jan, 2025 6.54 6.54 6.54 6.54 1300.00
17 Jan, 2025 6.54 6.54 6.4 6.4 1100.00
16 Jan, 2025 6.36 6.54 6.36 6.36 2500.00
15 Jan, 2025 6.49 6.54 6.31 6.54 15.6 Thousand
14 Jan, 2025 6.37 6.5 6.37 6.5 1700.00
13 Jan, 2025 6.35 6.35 6.35 6.35 -
10 Jan, 2025 6.25 6.37 6.25 6.35 2600.00
09 Jan, 2025 6.49 6.55 6.41 6.55 3300.00