Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.7
(1.05%)
USD 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.16 | 7.19 | 7.03 | 7.03 | 20.8 Thousand |
| 04 Nov, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 01 Nov, 2024 | 7.11 | 7.21 | 7.11 | 7.2 | 800.00 |
| 31 Oct, 2024 | 7.52 | 7.52 | 7.1 | 7.15 | 28.8 Thousand |
| 30 Oct, 2024 | 7.54 | 7.54 | 7.5 | 7.52 | 8000.00 |
| 29 Oct, 2024 | 7.63 | 7.75 | 7.63 | 7.7 | 3100.00 |
| 28 Oct, 2024 | 7.49 | 7.75 | 7.34 | 7.75 | 9500.00 |
| 25 Oct, 2024 | 7.37 | 7.4 | 7.32 | 7.4 | 3700.00 |
| 24 Oct, 2024 | 7.45 | 7.5 | 7.45 | 7.49 | 1400.00 |
| 23 Oct, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | - |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF