Dream Residential Real Estate Investment Trust (DRR-U.TO)
USD 8.7
(1.05%)
USD 8.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 100.00 |
| 21 Oct, 2024 | 7.33 | 7.39 | 7.29 | 7.33 | 10.4 Thousand |
| 18 Oct, 2024 | 7.3 | 7.35 | 7.3 | 7.35 | 1000.00 |
| 17 Oct, 2024 | 7.35 | 7.46 | 7.3 | 7.35 | 11.1 Thousand |
| 16 Oct, 2024 | 7.31 | 7.38 | 7.3 | 7.34 | 8400.00 |
| 15 Oct, 2024 | 7.29 | 7.45 | 7.29 | 7.35 | 5100.00 |
| 11 Oct, 2024 | 7.26 | 7.45 | 7.25 | 7.3 | 1400.00 |
| 10 Oct, 2024 | 7.4 | 7.46 | 7.18 | 7.3 | 25.3 Thousand |
| 09 Oct, 2024 | 7.37 | 7.37 | 7.25 | 7.36 | 2900.00 |
| 08 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 8100.00 |
DBSTOCKBRO
JYEU
SPRC
AVM
DOLLAR
SQCF