CAD 47.75
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 91.34 | 91.34 | 89.19 | 89.5 | 135.8 Thousand |
22 Feb, 2024 | 92.01 | 92.71 | 91.26 | 91.29 | 98.03 Thousand |
21 Feb, 2024 | 90.34 | 92.64 | 89.5 | 92.48 | 117.8 Thousand |
20 Feb, 2024 | 88.98 | 90.34 | 87.85 | 90.34 | 81.6 Thousand |
16 Feb, 2024 | 90.1 | 90.7 | 89.5 | 89.79 | 66.3 Thousand |
15 Feb, 2024 | 89.08 | 91.23 | 89.07 | 90.93 | 133.4 Thousand |
14 Feb, 2024 | 89.63 | 90.04 | 88.29 | 88.82 | 127.32 Thousand |
13 Feb, 2024 | 90.54 | 90.94 | 87.41 | 88.64 | 148.41 Thousand |
12 Feb, 2024 | 91.05 | 94.46 | 91.05 | 92.83 | 393.7 Thousand |
09 Feb, 2024 | 93.5 | 94.34 | 91.87 | 92.03 | 138.41 Thousand |
CX
6579
MONGIPA
2288
VRA
MITI