CAD 47.75
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 89.63 | 90.04 | 88.29 | 88.82 | 127.32 Thousand |
13 Feb, 2024 | 90.54 | 90.94 | 87.41 | 88.64 | 148.41 Thousand |
12 Feb, 2024 | 91.05 | 94.46 | 91.05 | 92.83 | 393.7 Thousand |
09 Feb, 2024 | 93.5 | 94.34 | 91.87 | 92.03 | 138.41 Thousand |
08 Feb, 2024 | 91.55 | 95.17 | 91.55 | 93.51 | 320.94 Thousand |
07 Feb, 2024 | 90.22 | 91.99 | 89.64 | 91.92 | 322.53 Thousand |
06 Feb, 2024 | 87.83 | 90.39 | 87.6 | 90.22 | 208.32 Thousand |
05 Feb, 2024 | 84.61 | 88.06 | 83.15 | 87.83 | 341.51 Thousand |
02 Feb, 2024 | 85.24 | 85.29 | 83.7 | 84.63 | 211.7 Thousand |
01 Feb, 2024 | 85.44 | 85.92 | 84.78 | 85.71 | 208.2 Thousand |
CX
6579
MONGIPA
2288
VRA
MITI