CAD 47.75
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 90.47 | 90.47 | 88.42 | 90.01 | 209.5 Thousand |
15 Jan, 2024 | 88.52 | 91.33 | 88.39 | 90.61 | 106.22 Thousand |
12 Jan, 2024 | 92.35 | 93.17 | 88.06 | 88.52 | 205.6 Thousand |
11 Jan, 2024 | 92.2 | 93.4 | 91.1 | 92.25 | 140.9 Thousand |
10 Jan, 2024 | 94.13 | 94.82 | 92.12 | 92.33 | 153.44 Thousand |
09 Jan, 2024 | 94.35 | 95.6 | 94.01 | 94.44 | 233.8 Thousand |
08 Jan, 2024 | 94.01 | 95.64 | 93.57 | 95.35 | 190.6 Thousand |
05 Jan, 2024 | 92.17 | 94.45 | 92.17 | 94.02 | 305.5 Thousand |
04 Jan, 2024 | 93.4 | 93.4 | 91.55 | 92.69 | 310.9 Thousand |
03 Jan, 2024 | 93.34 | 94.5 | 91.83 | 92.78 | 287.02 Thousand |
CX
6579
MONGIPA
2288
VRA
MITI