BRP Inc. (DOO.TO)

CAD 47.75

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 60.59 60.78 59.46 59.73 23.44 Thousand
30 May, 2025 58.8 61.25 57.95 60.45 611.9 Thousand
29 May, 2025 53.98 56.85 53.6 56.0 721.4 Thousand
28 May, 2025 50.56 50.94 49.7 49.7 236.14 Thousand
27 May, 2025 51.15 51.37 49.88 50.56 182.3 Thousand
26 May, 2025 49.29 51.34 49.29 51.34 40.23 Thousand
23 May, 2025 48.65 49.64 48.5 49.26 172 Thousand
22 May, 2025 49.46 50.16 48.63 49.91 88.5 Thousand
21 May, 2025 51.38 51.7 49.38 49.47 127.01 Thousand
20 May, 2025 52.19 53.13 50.87 51.95 183.8 Thousand