CAD 47.75
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 89.55 | 90.0 | 87.0 | 87.05 | 82.3 Thousand |
01 Mar, 2024 | 89.98 | 90.33 | 88.58 | 89.39 | 80.2 Thousand |
29 Feb, 2024 | 90.97 | 91.2 | 88.05 | 89.58 | 262.5 Thousand |
28 Feb, 2024 | 89.75 | 90.5 | 87.94 | 90.04 | 124.7 Thousand |
27 Feb, 2024 | 89.25 | 90.13 | 89.06 | 89.49 | 80.6 Thousand |
26 Feb, 2024 | 89.5 | 90.32 | 88.75 | 89.24 | 78.43 Thousand |
23 Feb, 2024 | 91.34 | 91.34 | 89.19 | 89.5 | 135.8 Thousand |
22 Feb, 2024 | 92.01 | 92.71 | 91.26 | 91.29 | 98.03 Thousand |
21 Feb, 2024 | 90.34 | 92.64 | 89.5 | 92.48 | 117.8 Thousand |
20 Feb, 2024 | 88.98 | 90.34 | 87.85 | 90.34 | 81.6 Thousand |
CX
6579
MONGIPA
2288
VRA
MITI