BRP Inc. (DOO.TO)

CAD 47.75

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 100.0 100.14 96.43 97.32 195.94 Thousand
03 Apr, 2024 101.0 102.46 99.3 100.34 317.41 Thousand
02 Apr, 2024 97.51 101.42 95.11 101.36 411.7 Thousand
01 Apr, 2024 90.5 98.26 90.45 98.02 511.4 Thousand
28 Mar, 2024 80.01 93.0 80.0 90.95 586.6 Thousand
27 Mar, 2024 84.81 86.78 84.55 86.33 233.6 Thousand
26 Mar, 2024 83.56 86.48 83.33 84.43 256.64 Thousand
25 Mar, 2024 84.82 85.75 83.09 83.09 113 Thousand
22 Mar, 2024 85.92 85.98 83.99 85.27 136.63 Thousand
21 Mar, 2024 86.14 86.81 84.87 85.94 107.3 Thousand