BRP Inc. (DOO.TO)

CAD 47.75

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 93.23 93.37 92.13 92.99 72.9 Thousand
01 May, 2024 92.7 93.64 91.05 92.53 92.52 Thousand
30 Apr, 2024 94.18 94.72 92.6 92.62 92.3 Thousand
29 Apr, 2024 93.97 94.85 93.51 94.83 91 Thousand
26 Apr, 2024 94.86 95.6 93.61 93.95 89.03 Thousand
25 Apr, 2024 94.49 95.15 92.63 94.38 158.04 Thousand
24 Apr, 2024 95.6 97.14 94.34 95.15 76.02 Thousand
23 Apr, 2024 94.43 97.3 93.85 95.64 143.1 Thousand
22 Apr, 2024 94.47 97.45 93.57 94.04 343.8 Thousand
19 Apr, 2024 93.2 95.82 92.76 95.38 178.54 Thousand