CAD 47.75
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 84.23 | 85.85 | 82.69 | 83.03 | 342.6 Thousand |
14 Mar, 2024 | 85.05 | 85.05 | 83.51 | 84.26 | 229.4 Thousand |
13 Mar, 2024 | 84.0 | 85.32 | 83.89 | 84.52 | 204.6 Thousand |
12 Mar, 2024 | 84.47 | 84.91 | 83.61 | 84.05 | 131.62 Thousand |
11 Mar, 2024 | 84.79 | 85.9 | 83.71 | 84.43 | 148 Thousand |
08 Mar, 2024 | 86.65 | 88.2 | 84.5 | 84.8 | 199.94 Thousand |
07 Mar, 2024 | 86.9 | 87.59 | 85.56 | 86.4 | 133.83 Thousand |
06 Mar, 2024 | 87.5 | 87.5 | 84.72 | 86.27 | 170.4 Thousand |
05 Mar, 2024 | 86.5 | 88.77 | 86.01 | 87.18 | 113.5 Thousand |
04 Mar, 2024 | 89.55 | 90.0 | 87.0 | 87.05 | 82.3 Thousand |
CX
6579
MONGIPA
2288
VRA
MITI