Dominion Lending Centres Inc. (DLCG.TO)
CAD 7.89
(-1.38%)
CAD 7.89
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.21 | 8.21 | 8.08 | 8.15 | 3401.00 |
| 17 Apr, 2025 | 8.09 | 8.2 | 8.0 | 8.07 | 50.53 Thousand |
| 16 Apr, 2025 | 7.8 | 8.26 | 7.8 | 8.1 | 435.92 Thousand |
| 15 Apr, 2025 | 7.8 | 7.83 | 7.72 | 7.72 | 53.52 Thousand |
| 14 Apr, 2025 | 7.51 | 7.85 | 7.5 | 7.7 | 262.33 Thousand |
| 11 Apr, 2025 | 7.6 | 7.6 | 7.44 | 7.44 | 6600.00 |
| 10 Apr, 2025 | 7.79 | 7.79 | 7.68 | 7.68 | 202.00 |
| 09 Apr, 2025 | 7.4 | 7.93 | 7.4 | 7.8 | 85.41 Thousand |
| 08 Apr, 2025 | 7.1 | 7.84 | 7.1 | 7.48 | 14.63 Thousand |
| 07 Apr, 2025 | 7.27 | 7.7 | 7.27 | 7.33 | 71.3 Thousand |
EMAN
PIK
DUN
STCINDIA
BWE
MLSML