Dominion Lending Centres Inc. (DLCG.TO)
CAD 7.88
(-0.13%)
CAD 7.88
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.85 | 8.0 | 7.83 | 8.0 | 8500.00 |
| 02 Jan, 2025 | 7.81 | 7.83 | 7.78 | 7.83 | 16.5 Thousand |
| 31 Dec, 2024 | 7.9 | 7.91 | 7.8 | 7.8 | 3445.00 |
| 30 Dec, 2024 | 7.9 | 7.91 | 7.9 | 7.9 | 809.00 |
| 27 Dec, 2024 | 7.85 | 8.02 | 7.85 | 7.9 | 22.6 Thousand |
| 24 Dec, 2024 | 7.85 | 7.86 | 7.7 | 7.85 | 10.3 Thousand |
| 23 Dec, 2024 | 7.77 | 7.86 | 7.77 | 7.85 | 20.1 Thousand |
| 20 Dec, 2024 | 7.81 | 8.1 | 7.76 | 7.86 | 31.23 Thousand |
| 19 Dec, 2024 | 7.9 | 7.9 | 7.79 | 7.9 | 38.5 Thousand |
| 18 Dec, 2024 | 7.88 | 7.89 | 7.88 | 7.88 | 82.8 Thousand |
EMAN
PIK
DUN
STCINDIA
BWE
MLSML