Dominion Lending Centres Inc. (DLCG.TO)
CAD 7.89
(-1.38%)
CAD 7.89
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9.16 | 9.31 | 9.15 | 9.2 | 14.1 Thousand |
| 30 May, 2025 | 9.26 | 9.27 | 9.03 | 9.26 | 4300.00 |
| 29 May, 2025 | 9.4 | 9.41 | 9.33 | 9.33 | 2823.00 |
| 28 May, 2025 | 9.39 | 9.69 | 9.22 | 9.25 | 24.2 Thousand |
| 27 May, 2025 | 9.2 | 9.37 | 9.18 | 9.29 | 25.72 Thousand |
| 26 May, 2025 | 8.95 | 9.07 | 8.95 | 8.99 | 7833.00 |
| 23 May, 2025 | 8.94 | 8.94 | 8.81 | 8.93 | 3002.00 |
| 22 May, 2025 | 8.64 | 8.83 | 8.62 | 8.79 | 42.71 Thousand |
| 21 May, 2025 | 8.51 | 8.65 | 8.5 | 8.63 | 45.74 Thousand |
| 20 May, 2025 | 8.28 | 8.58 | 8.28 | 8.49 | 27.61 Thousand |
EMAN
PIK
DUN
STCINDIA
BWE
MLSML