Dominion Lending Centres Inc. (DLCG.TO)
CAD 7.89
(-1.38%)
CAD 7.89
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.95 | 7.95 | 7.72 | 7.89 | 20.72 Thousand |
| 01 May, 2025 | 7.89 | 8.09 | 7.89 | 8.0 | 12.1 Thousand |
| 30 Apr, 2025 | 8.05 | 8.1 | 7.82 | 7.95 | 19.62 Thousand |
| 29 Apr, 2025 | 8.21 | 8.25 | 7.89 | 8.01 | 24.1 Thousand |
| 28 Apr, 2025 | 7.9 | 8.24 | 7.9 | 8.1 | 60.7 Thousand |
| 25 Apr, 2025 | 8.05 | 8.05 | 7.91 | 7.98 | 10.6 Thousand |
| 24 Apr, 2025 | 7.79 | 8.11 | 7.68 | 8.11 | 35.2 Thousand |
| 23 Apr, 2025 | 7.87 | 7.97 | 7.68 | 7.87 | 14.71 Thousand |
| 22 Apr, 2025 | 8.06 | 8.16 | 7.92 | 7.93 | 7346.00 |
| 21 Apr, 2025 | 8.21 | 8.21 | 8.08 | 8.15 | 3401.00 |
EMAN
PIK
DUN
STCINDIA
BWE
MLSML