Dominion Lending Centres Inc. (DLCG.TO)
CAD 7.89
(-1.38%)
CAD 7.89
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.47 | 9.47 | 9.4 | 9.4 | 2100.00 |
| 12 Jun, 2025 | 9.5 | 9.5 | 9.43 | 9.46 | 3500.00 |
| 11 Jun, 2025 | 9.5 | 9.51 | 9.35 | 9.46 | 17.7 Thousand |
| 10 Jun, 2025 | 9.54 | 9.57 | 9.51 | 9.51 | 1100.00 |
| 09 Jun, 2025 | 9.46 | 9.74 | 9.4 | 9.56 | 12 Thousand |
| 06 Jun, 2025 | 9.47 | 9.52 | 9.47 | 9.51 | 9232.00 |
| 05 Jun, 2025 | 9.55 | 9.55 | 9.31 | 9.51 | 11.7 Thousand |
| 04 Jun, 2025 | 9.62 | 9.62 | 9.55 | 9.55 | 6000.00 |
| 03 Jun, 2025 | 9.1 | 9.48 | 9.1 | 9.48 | 4509.00 |
| 02 Jun, 2025 | 9.16 | 9.31 | 9.15 | 9.2 | 14.1 Thousand |
EMAN
PIK
DUN
STCINDIA
BWE
MLSML