DATA Communications Management Corp. (DCM.TO)
CAD 1.79
(6.55%)
CAD 1.79
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.08 | 3.45 | 3.08 | 3.35 | 25.2 Thousand |
| 18 Apr, 2024 | 3.05 | 3.1 | 3.03 | 3.1 | 9203.00 |
| 17 Apr, 2024 | 3.03 | 3.06 | 3.01 | 3.06 | 9700.00 |
| 16 Apr, 2024 | 3.11 | 3.11 | 3.03 | 3.03 | 11.32 Thousand |
| 15 Apr, 2024 | 3.08 | 3.08 | 3.05 | 3.05 | 10.92 Thousand |
| 12 Apr, 2024 | 3.07 | 3.07 | 3.04 | 3.07 | 27.3 Thousand |
| 11 Apr, 2024 | 3.1 | 3.1 | 3.02 | 3.08 | 10.8 Thousand |
| 10 Apr, 2024 | 3.01 | 3.07 | 3.01 | 3.05 | 7500.00 |
| 09 Apr, 2024 | 3.03 | 3.1 | 3.03 | 3.1 | 9600.00 |
| 08 Apr, 2024 | 3.01 | 3.03 | 2.98 | 3.0 | 11.8 Thousand |
CEPU
3477
GUI
7692
4334
ONIT