DATA Communications Management Corp. (DCM.TO)
CAD 1.79
(6.55%)
CAD 1.79
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2.99 | 3.0 | 2.94 | 2.95 | 13.5 Thousand |
| 16 May, 2024 | 2.96 | 2.99 | 2.94 | 2.96 | 4502.00 |
| 15 May, 2024 | 3.02 | 3.03 | 2.92 | 2.94 | 55.81 Thousand |
| 14 May, 2024 | 3.15 | 3.28 | 2.99 | 3.01 | 66.04 Thousand |
| 13 May, 2024 | 3.25 | 3.27 | 3.06 | 3.27 | 124.6 Thousand |
| 10 May, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 2241.00 |
| 09 May, 2024 | 3.1 | 3.18 | 3.09 | 3.12 | 7400.00 |
| 08 May, 2024 | 3.09 | 3.13 | 3.08 | 3.09 | 12.03 Thousand |
| 07 May, 2024 | 3.12 | 3.14 | 3.06 | 3.06 | 28.7 Thousand |
| 06 May, 2024 | 3.12 | 3.18 | 3.09 | 3.11 | 3900.00 |
CEPU
3477
GUI
7692
4334
ONIT