DATA Communications Management Corp. (DCM.TO)
CAD 1.76
(-0.56%)
CAD 1.76
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.76 | 1.75 | 1.63 | 1.73 | 15.02 Thousand |
| 17 Apr, 2025 | 1.76 | 1.77 | 1.72 | 1.77 | 2101.00 |
| 16 Apr, 2025 | 1.78 | 1.78 | 1.7 | 1.74 | 2235.00 |
| 15 Apr, 2025 | 1.66 | 1.78 | 1.6 | 1.75 | 26 Thousand |
| 14 Apr, 2025 | 1.71 | 1.71 | 1.7 | 1.7 | 800.00 |
| 11 Apr, 2025 | 1.7 | 1.7 | 1.62 | 1.69 | 10.64 Thousand |
| 10 Apr, 2025 | 1.7 | 1.77 | 1.66 | 1.69 | 13.4 Thousand |
| 09 Apr, 2025 | 1.53 | 1.75 | 1.53 | 1.75 | 71.9 Thousand |
| 08 Apr, 2025 | 1.66 | 1.73 | 1.59 | 1.63 | 30.51 Thousand |
| 07 Apr, 2025 | 1.72 | 1.73 | 1.52 | 1.63 | 50.4 Thousand |
CEPU
3477
GUI
7692
4334
ONIT