DATA Communications Management Corp. (DCM.TO)
CAD 1.79
(6.55%)
CAD 1.79
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.05 | 3.12 | 3.05 | 3.1 | 6631.00 |
| 02 May, 2024 | 3.08 | 3.21 | 3.05 | 3.05 | 25.1 Thousand |
| 01 May, 2024 | 3.02 | 3.1 | 3.02 | 3.07 | 236.2 Thousand |
| 30 Apr, 2024 | 2.99 | 3.03 | 2.99 | 3.03 | 3800.00 |
| 29 Apr, 2024 | 3.09 | 3.09 | 2.98 | 2.98 | 5006.00 |
| 26 Apr, 2024 | 3.07 | 3.13 | 3.07 | 3.11 | 3823.00 |
| 25 Apr, 2024 | 3.17 | 3.17 | 3.06 | 3.1 | 3100.00 |
| 24 Apr, 2024 | 3.25 | 3.26 | 3.17 | 3.17 | 6300.00 |
| 23 Apr, 2024 | 3.3 | 3.3 | 3.25 | 3.26 | 3700.00 |
| 22 Apr, 2024 | 3.21 | 3.34 | 3.21 | 3.3 | 8525.00 |
CEPU
3477
GUI
7692
4334
ONIT