DATA Communications Management Corp. (DCM.TO)
CAD 1.79
(6.55%)
CAD 1.79
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2.95 | 3.09 | 2.95 | 3.09 | 4802.00 |
| 04 Apr, 2024 | 3.07 | 3.07 | 2.92 | 2.95 | 20.93 Thousand |
| 03 Apr, 2024 | 2.95 | 2.98 | 2.92 | 2.92 | 20.41 Thousand |
| 02 Apr, 2024 | 3.08 | 3.1 | 2.94 | 2.97 | 28.12 Thousand |
| 01 Apr, 2024 | 3.16 | 3.16 | 3.1 | 3.1 | 1500.00 |
| 28 Mar, 2024 | 3.26 | 3.27 | 3.22 | 3.22 | 7000.00 |
| 27 Mar, 2024 | 3.16 | 3.28 | 3.1 | 3.28 | 62.1 Thousand |
| 26 Mar, 2024 | 3.11 | 3.16 | 3.07 | 3.11 | 33.6 Thousand |
| 25 Mar, 2024 | 3.25 | 3.25 | 3.0 | 3.1 | 406.1 Thousand |
| 22 Mar, 2024 | 3.35 | 3.39 | 3.26 | 3.26 | 32.32 Thousand |
CEPU
3477
GUI
7692
4334
ONIT