DATA Communications Management Corp. (DCM.TO)
CAD 2.15
(1.9%)
CAD 2.15
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.41 | 3.59 | 3.41 | 3.53 | 25.05 Thousand |
| 15 Mar, 2024 | 3.41 | 3.5 | 3.3 | 3.44 | 140.7 Thousand |
| 14 Mar, 2024 | 3.79 | 3.79 | 3.49 | 3.5 | 35.59 Thousand |
| 13 Mar, 2024 | 3.84 | 3.84 | 3.78 | 3.8 | 16.92 Thousand |
| 12 Mar, 2024 | 3.75 | 3.85 | 3.74 | 3.79 | 286.08 Thousand |
| 11 Mar, 2024 | 3.64 | 3.68 | 3.64 | 3.65 | 28.55 Thousand |
| 08 Mar, 2024 | 3.6 | 3.65 | 3.6 | 3.63 | 17.53 Thousand |
| 07 Mar, 2024 | 3.6 | 3.64 | 3.6 | 3.63 | 33.05 Thousand |
| 06 Mar, 2024 | 3.59 | 3.61 | 3.57 | 3.6 | 25.55 Thousand |
| 05 Mar, 2024 | 3.59 | 3.6 | 3.54 | 3.54 | 30.1 Thousand |
CEPU
3477
GUI
7692
4334
ONIT