DATA Communications Management Corp. (DCM.TO)
CAD 2.15
(1.9%)
CAD 2.15
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.11 | 3.11 | 3.03 | 3.03 | 11.32 Thousand |
| 15 Apr, 2024 | 3.08 | 3.08 | 3.05 | 3.05 | 10.92 Thousand |
| 12 Apr, 2024 | 3.07 | 3.07 | 3.04 | 3.07 | 27.25 Thousand |
| 11 Apr, 2024 | 3.1 | 3.1 | 3.02 | 3.08 | 10.77 Thousand |
| 10 Apr, 2024 | 3.01 | 3.07 | 3.01 | 3.05 | 7474.00 |
| 09 Apr, 2024 | 3.03 | 3.1 | 3.03 | 3.1 | 9567.00 |
| 08 Apr, 2024 | 3.01 | 3.03 | 2.98 | 3.0 | 11.77 Thousand |
| 05 Apr, 2024 | 2.95 | 3.09 | 2.95 | 3.09 | 4802.00 |
| 04 Apr, 2024 | 3.07 | 3.07 | 2.92 | 2.95 | 20.93 Thousand |
| 03 Apr, 2024 | 2.95 | 2.98 | 2.92 | 2.92 | 20.41 Thousand |
CEPU
3477
GUI
7692
4334
ONIT