DATA Communications Management Corp. (DCM.TO)
CAD 2.15
(1.9%)
CAD 2.15
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.15 | 3.28 | 2.99 | 3.01 | 66.04 Thousand |
| 13 May, 2024 | 3.25 | 3.27 | 3.06 | 3.27 | 124.56 Thousand |
| 10 May, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 2241.00 |
| 09 May, 2024 | 3.1 | 3.18 | 3.09 | 3.12 | 7364.00 |
| 08 May, 2024 | 3.09 | 3.13 | 3.08 | 3.09 | 12.03 Thousand |
| 07 May, 2024 | 3.12 | 3.14 | 3.06 | 3.06 | 28.69 Thousand |
| 06 May, 2024 | 3.12 | 3.18 | 3.09 | 3.11 | 3866.00 |
| 03 May, 2024 | 3.05 | 3.12 | 3.05 | 3.1 | 6631.00 |
| 02 May, 2024 | 3.08 | 3.21 | 3.05 | 3.05 | 25.05 Thousand |
| 01 May, 2024 | 3.02 | 3.1 | 3.02 | 3.07 | 236.15 Thousand |
CEPU
3477
GUI
7692
4334
ONIT