DATA Communications Management Corp. (DCM.TO)
CAD 1.79
(6.55%)
CAD 1.79
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2.9 | 2.95 | 2.88 | 2.89 | 8645.00 |
| 11 Sep, 2024 | 2.99 | 2.99 | 2.8 | 2.94 | 30.5 Thousand |
| 10 Sep, 2024 | 2.92 | 2.99 | 2.84 | 2.99 | 13.2 Thousand |
| 09 Sep, 2024 | 2.91 | 3.01 | 2.77 | 2.87 | 19.33 Thousand |
| 06 Sep, 2024 | 2.9 | 2.96 | 2.7 | 2.92 | 12.33 Thousand |
| 05 Sep, 2024 | 2.91 | 3.05 | 2.91 | 2.93 | 5900.00 |
| 04 Sep, 2024 | 2.96 | 2.96 | 2.94 | 2.96 | 3400.00 |
| 03 Sep, 2024 | 3.0 | 3.0 | 2.85 | 2.98 | 4500.00 |
| 30 Aug, 2024 | 3.0 | 3.01 | 2.98 | 2.98 | 3200.00 |
| 29 Aug, 2024 | 3.02 | 3.05 | 2.94 | 3.0 | 33.73 Thousand |
CEPU
3477
GUI
7692
4334
ONIT